First Quantum Minera - سعر السهم


السعر Chg يوم عام تاريخ
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
China Gold Intl Res 12.37 -0.15 -1.20% 40.41% 2025-06-30
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
Mcewen Mining 11.00 1.39 14.46% 20.88% 2025-07-01
NovaGold Resources 5.60 0.03 0.54% 22.54% 2025-06-30
New Gold 6.77 0.24 3.68% 150.74% 2025-06-30
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30